Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
70,900 |
70,500 |
70,900 |
70,350 |
126.630 |
| 26/09/2024 |
70,200 |
69,300 |
70,650 |
69,300 |
139.518 |
| 25/09/2024 |
69,100 |
68,500 |
69,250 |
68,500 |
88.317 |
| 24/09/2024 |
68,750 |
69,200 |
69,400 |
68,450 |
97.371 |
| 23/09/2024 |
68,750 |
68,250 |
68,800 |
68,200 |
85.101 |
| 20/09/2024 |
68,600 |
69,050 |
69,200 |
68,550 |
215.601 |
| 19/09/2024 |
69,300 |
69,250 |
69,600 |
69,200 |
107.787 |
| 18/09/2024 |
68,800 |
68,950 |
69,050 |
68,600 |
63.840 |
| 17/09/2024 |
69,000 |
69,000 |
69,500 |
68,850 |
85.343 |
| 16/09/2024 |
68,800 |
68,400 |
68,900 |
68,400 |
58.085 |
| 13/09/2024 |
68,650 |
68,500 |
69,000 |
68,500 |
73.457 |
| 12/09/2024 |
68,500 |
67,950 |
68,550 |
67,950 |
104.551 |
| 11/09/2024 |
67,600 |
68,000 |
68,200 |
67,550 |
81.938 |
| 10/09/2024 |
68,000 |
68,850 |
69,200 |
68,000 |
87.316 |
| 09/09/2024 |
68,900 |
68,400 |
68,950 |
68,400 |
76.628 |
| 06/09/2024 |
68,250 |
68,900 |
69,250 |
68,250 |
98.351 |
| 05/09/2024 |
69,000 |
68,800 |
69,700 |
68,800 |
102.606 |
| 04/09/2024 |
68,700 |
68,000 |
68,700 |
67,850 |
110.989 |
| 03/09/2024 |
68,800 |
69,100 |
69,450 |
68,600 |
49.045 |
| 02/09/2024 |
69,200 |
69,650 |
69,650 |
69,150 |
55.955 |
| 30/08/2024 |
69,750 |
69,100 |
69,750 |
69,000 |
437.330 |
| 29/08/2024 |
69,200 |
68,650 |
69,400 |
68,650 |
46.478 |